EODData

MEMBERSHIP REGISTER LOG IN

OTCBB, FRMO: Frmo Corp

21 Oct 2025
LAST:

8.500

CHANGE:
 0.01		OPEN:
8.730		HIGH:
8.730		ASK:
0.950		VOLUME:
13.1K
CHG(%):
0.12		PREV:
8.510		LOW:
8.320		BID:
0.660		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
21 Oct 258.7308.7308.3208.50013.1K
20 Oct 258.4008.6908.4008.5104.4K
17 Oct 258.8708.8708.4108.54821.3K
16 Oct 258.8308.8808.8308.8307.5K
15 Oct 258.5508.8308.4108.83011.2K
14 Oct 258.6208.6208.5308.58012.2K
13 Oct 258.5208.7008.5208.5501.1K
10 Oct 258.6458.7008.5058.51019.3K
09 Oct 258.7208.7808.7008.70011.5K
08 Oct 258.7108.7808.7008.78031.7K

COMPANY PROFILE

Name:Frmo Corp
About:FRMO Corporation, through Horizon Kinetics, LLC, operates as an investment advisory and independent research company in the United States. The company offers in-depth analysis of information-poor, and under-researched companies and strategies to identify complex or overlooked situations. It serves institutional investors. The company was formerly known as FRM Nexus, Inc. and changed its name to FRMO Corporation in November 2001. FRMO Corporation was incorporated in 1993 and is based in White Plains, New York.
Industry:Asset Management
Address:1 North Lexington Avenue, White Plains, NY, United States, 10601
Website:https://www.frmocorp.com
CUSIP:30262F106
CIK:0001042017
ISIN:US30262F2056
FIGI:BBG000C42B91

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:62.50 
Price to Book:145.94 
Price to Sales:1.46 
EBITDA:262.01M 
Shares:44.02M 
Market Cap:374.19M 

TECHNICAL INDICATORS

MA5:8.641.7%
MA10:8.631.6%
MA20:8.722.5%
MA50:8.823.8%
MA100:8.732.7%
MA200:8.823.7%
RSI14:35.14 
WPR14:-100.00 
MTM14:-0.28
ROC14:-0.03 
ATR:0.20 
Week High:8.884.5%
Week Low:8.322.2%
Month High:9.016.0%
Month Low:8.323.7%
Year High:13.2756.1%
Year Low:7.3016.4%
Volatility:26.20