EODData

MEMBERSHIP REGISTER LOG IN

OTCBB, FEERF:

18 Sep 2025
LAST:

0.0235

CHANGE:
 0.00		OPEN:
0.0259		HIGH:
0.0259		ASK:
0.0000		VOLUME:
54K
CHG(%):
5.38		PREV:
0.0223		LOW:
0.0235		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
18 Sep 250.02590.02590.02350.023554K
17 Sep 250.02230.02230.02230.02236.3K
11 Sep 250.02120.02120.02120.021235K
10 Sep 250.02100.02100.02100.02102K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:0.02
MA10:0.02
MA20:0.02
MA50:0.02
MA100:0.02
MA200:0.03
STO9:59.32
STO14:35.35
RSI14:37.40
WPR14:-54.55
MTM14:0.00
ROC14:-0.12
ATR:0.00
Week High:0.03
Week Low:0.02
Month High:0.03
Month Low:0.01
Volatility:121.19

RECENT SPLITS

Date Ratio
13 May 20201-5