EODData

MEMBERSHIP REGISTER LOG IN

OTCBB, FERN: Fernhill Corp

05 Jun 2026
LAST:

0.0016

CHANGE:
 0.00		OPEN:
0.0018		HIGH:
0.0019		ASK:
0.0000		VOLUME:
1.16M
CHG(%):
11.11		PREV:
0.0018		LOW:
0.0016		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
05 Jun 260.00180.00190.00160.00161.16M
04 Jun 260.00180.00200.00170.0018469.4K
03 Jun 260.00180.00200.00160.00184.26M
02 Jun 260.00180.00180.00160.0017810.7K
01 Jun 260.00180.00190.00160.0019341.4K
29 May 260.00170.00190.00160.00172.02M
28 May 260.00180.00190.00170.0019687.9K
27 May 260.00200.00220.00170.00184.33M
26 May 260.00140.00240.00140.00204.12M
22 May 260.00150.00180.00140.00182.99M

PROFILE

Name:Fernhill Corp
About:Fernhill Corp, a Web3 holding company, focuses on developing and acquiring software companies in crypto currency mining, digital asset trading, NFTs, DeFi, and the Metaverse. The company was founded in 1997 and is based in Las Vegas, Nevada.
Sector:Technology
Address:3773 Howard Hughes Pkwy, Las Vegas, NV, United States, 89169
Website:https://www.fernhillcorp.com
CUSIP:315219105
CIK:0001251420
ISIN:US3152191058
FIGI:BBG000BM8TQ8

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:0.0012.5%
MA10:0.0012.5%
MA20:0.0012.5%
MA50:0.006.3%
MA100:0.006.3%
MA200:0.0018.8%
RSI14:47.37
WPR14:-100.00 
MTM14:0.00
ROC14:-0.06 
ATR:0.00 
Week High:0.0025.0%
Week Low:0.000.0%
Month High:0.0081.3%
Month Low:0.0018.8%
Year High:0.00150.0%
Year Low:0.00433.3%
Volatility:93.46