EODData

MEMBERSHIP REGISTER LOG IN

OTCBB, FERN: Fernhill Corp

22 Dec 2025
LAST:

0.0030

CHANGE:
 0.00		OPEN:
0.0027		HIGH:
0.0031		ASK:
0.0000		VOLUME:
2.38M
CHG(%):
0.00		PREV:
0.0030		LOW:
0.0026		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
22 Dec 250.00270.00310.00260.00302.38M
19 Dec 250.00280.00310.00260.00301.63M
18 Dec 250.00300.00310.00250.00281.9M
17 Dec 250.00310.00310.00280.00312.65M
16 Dec 250.00310.00310.00290.00313.33M
15 Dec 250.00300.00310.00270.0031671.9K
12 Dec 250.00290.00320.00260.00304.26M
11 Dec 250.00280.00280.00250.0028693.9K
10 Dec 250.00250.00300.00250.00273.45M
09 Dec 250.00290.00300.00270.00282.59M

PROFILE

Name:Fernhill Corp
About:Fernhill Corp, a Web3 holding company, focuses on developing and acquiring software companies in crypto currency mining, digital asset trading, NFTs, DeFi, and the Metaverse. The company was founded in 1997 and is based in Las Vegas, Nevada.
Sector:Technology
Address:3773 Howard Hughes Pkwy, Las Vegas, NV, United States, 89169
Website:https://www.fernhillcorp.com
CUSIP:315219105
CIK:0001251420
ISIN:US3152191058
FIGI:BBG000BM8TQ8

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:0.000.0%
MA10:0.003.4%
MA20:0.007.1%
MA50:0.0042.9%
MA100:0.0076.5%
MA200:0.00172.7%
STO9:60.00
STO14:42.86
RSI14:40.91
WPR14:-50.00
MTM14:0.00
ROC14:-0.09 
ATR:0.00 
Week High:0.003.3%
Week Low:0.0020.0%
Month High:0.0020.0%
Month Low:0.00172.7%
Year High:0.0033.3%
Year Low:0.001,400.0%
Volatility:23.65