EODData

MEMBERSHIP REGISTER LOG IN

OTCBB, FERN: Fernhill Corp

22 May 2026
LAST:

0.0018

CHANGE:
 0.00		OPEN:
0.0015		HIGH:
0.0018		ASK:
0.0000		VOLUME:
2.99M
CHG(%):
12.50		PREV:
0.0016		LOW:
0.0014		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
22 May 260.00150.00180.00140.00182.99M
21 May 260.00170.00170.00150.00161.63M
20 May 260.00170.00180.00140.00163.95M
19 May 260.00180.00180.00160.0018681.2K
18 May 260.00190.00190.00160.00171.43M
15 May 260.00200.00210.00170.00171.31M
14 May 260.00180.00200.00180.0019467.4K
13 May 260.00210.00220.00170.00198.35M
12 May 260.00220.00230.00200.00211.35M
11 May 260.00260.00260.00210.00222.07M

PROFILE

Name:Fernhill Corp
About:Fernhill Corp, a Web3 holding company, focuses on developing and acquiring software companies in crypto currency mining, digital asset trading, NFTs, DeFi, and the Metaverse. The company was founded in 1997 and is based in Las Vegas, Nevada.
Sector:Technology
Address:3773 Howard Hughes Pkwy, Las Vegas, NV, United States, 89169
Website:https://www.fernhillcorp.com
CUSIP:315219105
CIK:0001251420
ISIN:US3152191058
FIGI:BBG000BM8TQ8

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:0.005.9%
MA10:0.000.0%
MA20:0.0016.7%
MA50:0.0012.5%
MA100:0.000.0%
MA200:0.000.0%
STO9:28.57
STO14:15.38 
RSI14:30.00 
WPR14:-81.82 
MTM14:0.00
ROC14:-0.33 
ATR:0.00 
Week High:0.0016.7%
Week Low:0.0028.6%
Month High:0.0066.7%
Month Low:0.000.0%
Year High:0.00122.2%
Year Low:0.00500.0%