FGFHForesight Financial Group Inc06/27/2025
LAST:

 30.80
CHANGE:
 0.01
OPEN:
30.50
HIGH:
30.80
ASK:
0.00
VOLUME:
600
CHANGE(%):
0.03
PREV:
30.79
LOW:
30.50
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/03/2531.1031.1031.0831.083000
07/02/2530.7531.1030.7531.101,5000
07/01/2530.8930.8930.5130.891,1000
06/30/2530.7530.8930.7530.898000
06/27/2530.5030.8030.5030.806000
06/26/2530.8930.8930.5030.791,9000
06/25/2530.3730.8930.3730.892,9000
06/24/2530.8530.8930.5030.893,2000
06/23/2530.7530.8530.7530.851,3000
06/20/2530.7530.8930.7030.895,4000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,9341440.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,070-1510.63