FANUFFanuc Corp06/27/2025
LAST:

 27.23		CHANGE:
 0.38		OPEN:
27.21		HIGH:
27.23		ASK:
0.00		VOLUME:
800
CHANGE(%):
1.43		PREV:
26.85		LOW:
27.20		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/30/2527.2527.5527.2527.444000
06/27/2527.2127.2327.2027.238000
06/26/2526.6726.8526.0326.8575,1000
06/25/2527.4727.8426.3527.8425,7000
06/24/2524.1627.8424.1625.925,0000
06/23/2525.9225.9224.1625.922000
06/20/2527.7027.7025.4025.407000
06/19/2526.6726.6726.6726.6700
06/18/2526.6726.6726.6726.6700
06/17/2526.6726.6726.6726.6700
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,9341440.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,070-1510.63