EODData

MEMBERSHIP REGISTER LOG IN

OTCBB, FMCXF: Foran Mining Corp

07 Nov 2025
LAST:

2.720

CHANGE:
 0.11		OPEN:
2.810		HIGH:
2.810		ASK:
0.000		VOLUME:
124.1K
CHG(%):
3.89		PREV:
2.830		LOW:
2.720		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
07 Nov 252.8102.8102.7202.720124.1K
06 Nov 252.7802.8392.7302.83048.9K
05 Nov 252.6902.8002.6902.78024.0K
04 Nov 252.6402.6702.6202.638171.1K
03 Nov 252.6482.6952.6002.695132.6K
31 Oct 252.5112.6702.5112.670244.9K
30 Oct 252.4532.4832.4252.470162.2K
29 Oct 252.4562.5582.4462.500103.9K
28 Oct 252.3522.4592.3522.43053.2K
27 Oct 252.3592.3902.3252.380100.7K

COMPANY PROFILE

Name:Foran Mining Corp
About:Foran Mining Corporation engages in the acquisition, exploration, and development of mineral properties. It explores for copper, zinc, gold, and silver deposits. The company was incorporated in 1989 and is headquartered in Vancouver, Canada.
Sector:Basic Materials
Address:409 Granville Street, Vancouver, BC, Canada, V6C 1T2
Website:https://foranmining.com
CIK:0001105122
FIGI:BBG000MJV7F7

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:2.730.5%
MA10:2.614.2%
MA20:2.575.6%
MA50:2.537.5%
MA100:2.3018.3%
MA200:2.4212.4%
STO9:70.90
STO14:74.07
RSI14:56.31
WPR14:-24.44
MTM14:0.32
ROC14:0.13 
ATR:0.12 
Week High:2.844.4%
Week Low:2.518.3%
Month High:2.844.4%
Month Low:2.3212.4%
Year High:3.4125.4%
Year Low:1.8051.5%
Volatility:14.83