FMCXFForan Mining Corp06/27/2025
LAST:

 2.311
CHANGE:
 0.11
OPEN:
2.370
HIGH:
2.370
ASK:
0.000
VOLUME:
56,800
CHANGE(%):
4.35
PREV:
2.416
LOW:
2.310
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/03/252.2242.2302.2242.23028,6000
07/02/252.2602.2602.2502.25043,5000
07/01/252.1502.5002.1502.25045,1000
06/30/252.2902.3002.2502.25051,1000
06/27/252.3702.3702.3102.31156,8000
06/26/252.4152.4162.4152.41614,6000
06/25/252.3402.3402.3092.31119,5000
06/24/252.3682.3682.3682.3688,4000
06/23/252.3402.3802.3302.37070,5000
06/20/252.4502.4502.3302.33075,1000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,9341440.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,070-1510.63