FCSMFFocus Graphite Inc06/27/2025
LAST:

 0.1082
CHANGE:
 0.01
OPEN:
0.1130
HIGH:
0.1130
ASK:
0.0000
VOLUME:
38,900
CHANGE(%):
5.25
PREV:
0.1142
LOW:
0.1044
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/02/250.10620.11170.10530.107214,1000
07/01/250.11170.11170.09610.10398,3000
06/30/250.09860.10080.09860.09865000
06/27/250.11300.11300.10440.108238,9000
06/26/250.10950.11490.10950.114220,1000
06/25/250.10140.11000.10140.11004,7000
06/24/250.10500.10790.10030.103523,5000
06/23/250.10360.10500.10360.104825,4000
06/20/250.11300.12290.10360.107453,0000
06/19/250.11710.11710.11710.117100
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,7901170.49
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,2211490.62