FCSMFFocus Metals Inc02/28/2020
LAST:

 0.0179		CHANGE:
 0.00		OPEN:
0.0200		HIGH:
0.0200		ASK:
0.0000		VOLUME:
679,000
CHANGE(%):
10.50		PREV:
0.0200		LOW:
0.0150		BID:
0.0000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/28/200.02000.02000.01500.0179679,0000
02/27/200.01900.02000.01550.0200155,4000
02/26/200.01930.01990.01900.019858,4000
02/25/200.01560.01960.01560.0196127,6000
02/24/200.01650.02050.01510.019571,2000
02/21/200.02370.02370.01550.0197360,3000
02/20/200.01140.01990.01140.0197179,7000
02/19/200.02000.02000.01550.019953,7000
02/18/200.01680.02000.01550.0200226,6000
02/17/200.02000.02000.02000.020000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.01 - 0.03
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Dec 17, 2010
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,56710.01
DJI25,409-3571.39
SP5002,954-250.82
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,586-583.55
BDI1,200494.26
HSI30,063-2530.83