FHNGYFoschini Group Ltd07/03/25 16:31
LAST:

 7.550		CHANGE:
 0.16		OPEN:
7.550		HIGH:
7.656		ASK:
0.000		VOLUME:
749
CHANGE(%):
2.17		PREV:
7.390		LOW:
7.550		BID:
0.000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/03/257.5507.6567.5507.5507000
07/02/257.2887.3907.2887.3901,2000
07/01/257.7207.7207.7207.7204000
06/30/257.1007.1007.1007.10000
06/27/257.1007.1007.1007.10000
06/26/257.1107.3307.1007.1008000
06/25/257.2707.2707.2707.27000
06/24/257.2807.2807.2707.2707000
06/23/257.0757.0757.0757.0756000
06/20/256.9006.9106.9006.9101,1000
FUNDAMENTALS
Sector:
Industry:
52wk range:3.93 - 6.34
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,9341440.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,070-1510.63