FOBIFFobi Ai Inc06/27/2025
LAST:

 0.0057		CHANGE:
 0.00		OPEN:
0.0056		HIGH:
0.0057		ASK:
0.0000		VOLUME:
20,000
CHANGE(%):
0.00		PREV:
0.0057		LOW:
0.0056		BID:
0.0000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/02/250.00930.00990.00930.009911,0000
07/01/250.00660.00760.00520.00765000
06/30/250.00990.00990.00700.0099106,4000
06/27/250.00560.00570.00560.005720,0000
06/26/250.00570.00570.00570.005700
06/25/250.00570.00570.00570.005700
06/24/250.00570.00570.00570.005700
06/23/250.00570.00570.00570.00571,8000
06/20/250.00650.00650.00650.00652,0000
06/19/250.00500.00500.00500.005000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,9341440.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,070-1510.63