EODData

MEMBERSHIP REGISTER LOG IN

OTCBB, FURCF: Faurecia Se

04 Nov 2025
LAST:

12.25

CHANGE:
 0.21		OPEN:
12.25		HIGH:
12.25		ASK:
0.00		VOLUME:
100
CHG(%):
1.69		PREV:
12.46		LOW:
12.25		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
04 Nov 2512.2512.2512.2512.25100
30 Oct 2512.4612.4612.4612.46100

COMPANY PROFILE

Name:Faurecia Se
About:Forvia SE, together with its subsidiaries, manufactures and sells automotive technology solutions in France, Germany, other European countries, the Americas, Asia, and internationally. It operates through Seating, Interiors, Clean Mobility, Electronics, Lighting, and Lifecycle Solutions segments. The Seating segment designs and manufactures vehicle seats, seating frames, and adjustment mechanisms. The Interiors segment designs, manufactures, and assembly of instrument panels, door panels, and modules. The Clean Mobility segment designs and manufactures exhaust systems, solutions for fuel cell electric vehicles, and aftertreatment solutions for commercial vehicles. The Electronics segment designs and manufactures display technologies, driver assistance systems, and cockpit electronics, including HELLA electronics and Clarion electronics. The Lighting segment designs and manufactures lighting technologies. The Lifecycle Solutions segment provides solutions extending the vehicle lifecycle, as well as workshop equipment and special original equipment. The company also offers actuators, and electrification and energy management solutions, as well as zero-emissions solutions. The company was formerly known as Faurecia S.E. and changed its name to Forvia SE in June 2023. Forvia SE was founded in 1914 and is headquartered in Nanterre, France.
Industry:Auto Parts
Address:23-27, avenue des Champs-Pierreux, Nanterre, France, 92000
Website:https://www.forvia.com
CIK:0001559444
FIGI:BBG000BW77J3

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:13.096.9%
MA10:13.288.4%
MA20:12.240.1%
MA50:10.2319.8%
STO14:31.15
RSI14:57.49
WPR14:-68.85
MTM14:0.95
ROC14:0.08 
ATR:0.67 
Week High:13.006.1%
Week Low:12.250.0%
Month High:13.006.1%
Month Low:12.25
Volatility:138.54