FRBPFranklin Bsp Capital Corp06/18/2025
LAST:

 10.51		CHANGE:
 1.26		OPEN:
9.75		HIGH:
10.51		ASK:
0.00		VOLUME:
5,800
CHANGE(%):
13.62		PREV:
9.25		LOW:
9.75		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/30/2510.7610.7610.3610.703,4000
06/18/259.7510.519.7510.515,8000
06/17/259.259.259.259.254,1000
06/16/2510.4710.4710.4710.471,8250
06/10/259.299.299.299.291,9000
06/09/2510.2510.2510.2510.251000
05/30/2510.2510.2510.2510.251,9000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,9341440.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,070-1510.63