FNMAKFederal Natl Pfd N06/27/2025
LAST:

 21.38
CHANGE:
 0.08
OPEN:
21.06
HIGH:
21.75
ASK:
0.00
VOLUME:
1,000
CHANGE(%):
0.36
PREV:
21.30
LOW:
21.00
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/02/2522.0022.2022.0022.112,9000
07/01/2521.7522.0021.5021.973,0000
06/30/2521.3821.3821.3821.3800
06/27/2521.0621.7521.0021.381,0000
06/26/2520.6221.3020.6221.305,0000
06/25/2520.3120.3120.3120.3100
06/24/2520.3120.3120.3120.314000
06/23/2520.2520.2520.0020.001,6000
06/20/2520.0020.1719.9019.906,6000
06/19/2520.0020.0020.0020.0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,9341440.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,070-1510.63