OTCBB, FNMFO End of Day and Historical Stock Data [Fed Natl Mtg Pfd I]

22 Sep 2025

LAST: 56,000	CHANGE: 500.00	OPEN: 56,000	HIGH: 56,000	ASK: 0	VOLUME: 100
LAST: 56,000	CHG(%): 0.88	PREV: 56,500	LOW: 56,000	BID: 0

Period:

Date	Open	High	Low	Close	Volume
22 Sep 25	56,000	56,000	56,000	56,000	100
16 Sep 25	56,500	63,000	56,500	56,500	100
12 Sep 25	56,000	56,000	55,750	55,750	100
11 Sep 25	55,000	55,500	54,500	55,500	100
09 Sep 25	53,000	54,600	53,000	54,500	100
08 Sep 25	56,000	56,000	56,000	56,000	100

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

56,000