FREJOFreddie Mac06/27/2025
LAST:

 17.71		CHANGE:
 0.04		OPEN:
17.71		HIGH:
17.71		ASK:
0.00		VOLUME:
1,600
CHANGE(%):
0.23		PREV:
17.67		LOW:
17.71		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/27/2517.7117.7117.7117.711,6000
06/26/2517.6717.6717.6717.6700
06/25/2517.6717.6717.6717.671000
06/24/2517.9017.9017.9017.9000
06/23/2517.9017.9017.9017.906000
06/20/2517.9017.9017.9017.901,5000
06/19/2517.6517.6517.6517.6500
06/18/2518.0618.0617.6517.652,8000
06/17/2517.9017.9017.9017.9000
06/16/2517.9118.0017.9017.902,6180
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,9341440.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,070-1510.63