EODData

MEMBERSHIP REGISTER LOG IN

OTCBB, FACO: First Acceptance Corp

07 Nov 2025
LAST:

4.033

CHANGE:
 0.03		OPEN:
4.000		HIGH:
4.033		ASK:
0.000		VOLUME:
4.0K
CHG(%):
0.81		PREV:
4.000		LOW:
4.000		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
07 Nov 254.0004.0334.0004.0334.0K
06 Nov 253.9704.1503.9204.00028.4K
05 Nov 253.5903.9103.5703.91095.5K
04 Nov 253.2503.3303.2503.3306.8K
03 Nov 253.2473.2753.2473.247200
31 Oct 253.2753.2753.2753.275100
30 Oct 253.2803.2803.2803.280300
29 Oct 253.2803.2803.2803.2801.6K
28 Oct 253.2883.2883.2883.2881.0K
27 Oct 253.2703.2983.2603.2981.9K

COMPANY PROFILE

Name:First Acceptance Corp
About:First Acceptance Corporation, together with its subsidiaries, operates as a retailer, servicer, and underwriter of non-standard personal automobile insurance and related products in the United States. It issues non-standard automobile insurance policies to individuals based on their inability or unwillingness to obtain insurance coverage from standard carriers due to various factors, including their payment preference, failure to maintain continuous insurance coverage, or driving record. The company also underwrites auto and motorcycle insurance products; renters, and homeowners; term life insurance products, as well as roadside assistance. The company primarily distributes its products through its retail locations, as well as through call center and internet. First Acceptance Corporation was founded in 1969 and is headquartered in Nashville, Tennessee.
Address:3813 Green Hills Village Drive, Nashville, TN, United States, 37215
Website:https://www.firstacceptance.com
CUSIP:317936102
CIK:0001017907
ISIN:US3184571087
FIGI:BBG000CY5YQ3

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:5.24 
PEG Ratio:0.13 
Price to Sales:0.22 
Price to Book:0.73 
Profit Margin:0.04 
Operating Margin:0.03 
Return on Assets:0.04 
Return on Equity:0.16 
Revenue:539.25M 
EBITDA:34.12M 
Shares:36.65M 
Market Cap:147.78M 

TECHNICAL INDICATORS

MA5:3.708.9%
MA10:3.4915.4%
MA20:3.3819.3%
MA50:3.4317.5%
MA100:3.3420.6%
MA200:3.3420.6%
STO9:86.99 
STO14:87.09 
RSI14:89.84 
MTM14:0.79
ROC14:0.24 
ATR:0.08 
Week High:4.152.9%
Week Low:3.2524.2%
Month High:4.152.9%
Month Low:3.2420.6%
Year High:4.152.9%
Year Low:2.8840.0%

RECENT SPLITS

Date Ratio
20 Feb 19853-2

RECENT DIVIDENDS

Date Amount
15 Dec 2021$0.11
19 May 2021$0.27
14 Jun 2002$0.01
15 Jun 2001$0.13
16 Jun 2000$0.09
17 Jun 1999$0.06
18 Jun 1998$0.03
08 May 1990$0.21