EODData

MEMBERSHIP REGISTER LOG IN

OTCBB, FCCN: Spectral Capital Corp

28 Oct 2025
LAST:

2.150

CHANGE:
 0.01		OPEN:
2.190		HIGH:
2.200		ASK:
0.000		VOLUME:
12.5K
CHG(%):
0.46		PREV:
2.160		LOW:
2.140		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
28 Oct 252.1902.2002.1402.15012.5K
27 Oct 251.9002.1701.9002.16012.8K
24 Oct 252.0402.1702.0002.07425.2K
23 Oct 251.9302.0401.9002.0104.7K
22 Oct 251.9101.9631.9101.93018.3K
21 Oct 252.0632.0631.9632.0002.4K
20 Oct 252.0602.1001.8901.98023.0K
17 Oct 252.1902.2001.9992.20010.8K
16 Oct 252.1742.1902.0602.1901.6K
15 Oct 252.0502.1902.0502.1903.4K

COMPANY PROFILE

Name:Spectral Capital Corp
About:Spectral Capital Corporation provides quantum technology platform. It offers Quantum as a Service (QaaS), intellectual property licensing, proprietary software products, value-driven acquisitions, and utilizing Distributed Quantum Ledger Data Base (DQLDB). The company was incorporated in 2000 and is headquartered in Seattle, Washington.
Sector:Technology
Industry:Information Technology Services
Address:701 Fifth Avenue, Seattle, WA, United States, 98104
Website:https://www.spectralcapital.com
CUSIP:84757R109
CIK:0001131903
ISIN:US84757R1095
FIGI:BBG000CB5NM1

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:2.064.1%
MA10:2.092.9%
MA20:2.111.9%
MA50:2.131.1%
MA100:2.223.1%
MA200:3.4460.1%
STO9:81.48 
STO14:52.38
RSI14:50.00
WPR14:-40.54
MTM14:-0.01
ROC14:0.00 
ATR:0.19 
Week High:2.202.3%
Week Low:1.9013.2%
Month High:2.359.3%
Month Low:1.6060.1%
Year High:11.30425.6%
Year Low:1.6034.4%
Volatility:14.08 

RECENT SPLITS

Date Ratio
02 Dec 20221-10