FNMAHFannie Mae06/27/2025
LAST:

 10.73
CHANGE:
 0.04
OPEN:
10.86
HIGH:
10.98
ASK:
0.00
VOLUME:
39,400
CHANGE(%):
0.40
PREV:
10.69
LOW:
10.56
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/11/2511.2311.3911.0811.254,7000
07/10/2510.5110.9910.5010.9927,9000
07/09/2511.0511.0511.0011.006,2000
07/08/2511.0011.0910.7210.942,8000
07/07/2511.4111.4110.6510.657,4000
07/03/2511.0711.5010.8510.851,5000
07/02/2511.0911.7910.9511.4083,0000
07/01/2511.0311.1810.7011.057,7000
06/30/2511.0411.1810.7611.00317,7000
06/27/2510.8610.9810.5610.7339,4000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,255-2941.20
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,1401110.46