EODData

MEMBERSHIP REGISTER LOG IN

OTCBB, FREJP: Federal Home 5.30%

06 Nov 2025
LAST:

24.55

CHANGE:
 0.05		OPEN:
24.55		HIGH:
24.55		ASK:
0.00		VOLUME:
400
CHG(%):
0.20		PREV:
24.50		LOW:
24.55		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
06 Nov 2524.5524.5524.5524.55400
03 Nov 2524.5024.5024.5024.50200
28 Oct 2524.5124.5124.5124.51200
23 Oct 2524.9024.9024.9024.90200
22 Oct 2524.8124.8724.5124.871.0K

COMPANY PROFILE

Name:Federal Home 5.30%
About:Federal Home Loan Mortgage Corporation operates in the secondary mortgage market in the United States. The company purchases residential mortgage loans originated by lenders, as well as invests in mortgage loans and mortgage-related securities. It operates in three segments: Single-family Guarantee, Multifamily, and Capital Markets. The Single-family Guarantee segment purchases, securitizes, and guarantees single-family loans; and manages single-family mortgage credit risk. This segment serves lenders, including mortgage banking companies, commercial banks, community banks, regional banks, credit unions, housing finance agencies, savings institutions, and other non-depository financial institutions. The Multifamily segment engages in the purchase, sale, securitization, and guarantee activities in multifamily loans and securities through the issuance of multifamily K and SB certificates; issuing and guarantying other securitization products; issuing other credit risk transfer products; and provision of other mortgage-related guarantees, as well as post-construction financing to apartment project operators. The Capital Markets segment invests principally in mortgage-related securities and single-family performing loans. This segment serves banks and other depository institutions, insurance companies, money managers, central banks, pension funds, state and local governments, real estate investment trusts, brokers and dealers, and lenders. Federal Home Loan Mortgage Corporation was founded in 1970 and is headquartered in McLean, Virginia.
Sector:Financials
CUSIP:313400822
CIK:0001026214
ISIN:US3134008222
LEI:S6XOOCT0IEG5ABCC6L87

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:24.670.5%
MA10:24.580.1%
MA20:22.618.6%
MA50:19.7824.1%
STO9:56.83
STO14:78.57
RSI14:75.22 
WPR14:-21.43
MTM14:1.65
ROC14:0.07 
ATR:0.53 
Week High:24.550.0%
Week Low:24.500.2%
Month High:25.001.8%
Month Low:24.25
Volatility:15.68