EODData

MEMBERSHIP REGISTER LOG IN

OTCBB, FBVI: Fcn Banc Corp

04 Dec 2025
LAST:

30.77

CHANGE:
 0.17		OPEN:
30.77		HIGH:
30.77		ASK:
0.00		VOLUME:
600
CHG(%):
0.56		PREV:
30.60		LOW:
30.77		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
04 Dec 2530.7730.7730.7730.77600
02 Dec 2530.6030.6030.6030.60200

PROFILE

Name:Fcn Banc Corp
About:FCN Banc Corp. operates as the bank holding company for FCN Bank, NA that provides personal and commercial banking services in southeast Indiana and southwest Ohio. It offers checking, savings, individual retirement, sweep, money market, and health savings accounts, as well as certificates of deposits. The company also provides home buyer, home equity, construction, and refinance loans; commercial real estate, auto, small business, and farm loans; small business administration financing; working capital lines of credit and home equity line of credit; and 1-4 family residential, multi-family, and nonfarm nonresidential real estate loans, as well as mortgages. In addition, it offers merchant, mobile and online banking, payroll, direct deposit, remote deposit capture, ACH collections, night deposit, wire transfers, overdraft protection, safety deposit boxes, statements, and cash management services. The company was founded in 1901 and is based in Brookville, Indiana.
Address:501 Main Street, Brookville, IN, United States, 47012
Website:https://www.fcnbank.com
CIK:0000778973
ISIN:US30241C1099
FIGI:BBG000C4C3S7

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:11.85 
Price to Sales:2.26 
Price to Book:1.02 
DivYield:0.05 
Div/Share:1.36 
Revenue:22.25M 
Shares:1.72M 
Market Cap:53.0M 

TECHNICAL INDICATORS

MA5:30.461.0%
MA10:30.371.3%
MA20:30.162.0%
MA50:29.085.8%
STO9:100.00 
STO14:100.00 
MTM14:0.72
ROC14:0.02 
ATR:0.06 
Week High:30.770.0%
Week Low:30.600.6%
Month High:30.770.0%
Month Low:30.30
Volatility:2.82