FMCCSFreddie Mac06/27/2025
LAST:

 18.25		CHANGE:
 0.00		OPEN:
18.19		HIGH:
18.25		ASK:
0.00		VOLUME:
82,700
CHANGE(%):
0.00		PREV:
18.25		LOW:
17.98		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/30/2518.1918.5017.9018.2922,4000
06/27/2518.1918.2517.9818.2582,7000
06/26/2517.8518.3817.7518.2558,8000
06/25/2517.8718.1317.8718.121,7000
06/24/2517.9818.1017.8518.10202,4000
06/23/2517.8517.8617.8517.861,7000
06/20/2517.9017.9917.7517.9121,5000
06/19/2517.9017.9017.9017.9000
06/18/2518.1018.1017.8517.9012,8000
06/17/2518.1918.2417.9518.23647,9000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,910-1240.51
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,072-2120.87