FQVLFFirst Quantum Minerals Ltd06/27/2025
LAST:

 17.44		CHANGE:
 0.14		OPEN:
17.44		HIGH:
17.66		ASK:
0.00		VOLUME:
354,400
CHANGE(%):
0.80		PREV:
17.58		LOW:
17.24		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/03/2517.2118.4917.2118.43102,7000
07/02/2518.2519.0018.0018.47136,3000
07/01/2517.7518.0016.1017.6927,7000
06/30/2517.5017.8817.3817.7484,1000
06/27/2517.4417.6617.2417.44354,4000
06/26/2516.6917.5916.6817.5882,9000
06/25/2516.4216.5516.2716.35207,3000
06/24/2515.2316.4415.2316.40475,8000
06/23/2515.5115.9815.5115.89116,4000
06/20/2515.1516.0715.1515.55104,4000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,9341440.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,070-1510.63