FOLGFFalcon Oil & Gas Ltd06/27/2025
LAST:

 0.1000		CHANGE:
 0.00		OPEN:
0.0781		HIGH:
0.1000		ASK:
0.0000		VOLUME:
692,800
CHANGE(%):
0.00		PREV:
0.1000		LOW:
0.0780		BID:
0.0000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/03/250.09090.09090.08900.089020,8000
07/02/250.08200.09690.08200.083497,3000
07/01/250.08910.08980.07960.0796344,5000
06/30/250.09500.10000.09120.095718,3000
06/27/250.07810.10000.07800.1000692,8000
06/26/250.10000.10420.10000.100052,2000
06/25/250.10420.10420.09670.0993417,4000
06/24/250.10000.10060.09800.0986153,7000
06/23/250.09850.10550.09510.0951287,1000
06/20/250.10000.10000.08600.095192,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,9341440.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,070-1510.63