FWEDFFireweed Metals Corp06/27/2025
LAST:

 1.774
CHANGE:
 0.05
OPEN:
1.763
HIGH:
1.803
ASK:
0.000
VOLUME:
15,400
CHANGE(%):
2.53
PREV:
1.820
LOW:
1.745
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/11/251.9701.9701.9211.9212,5710
07/10/252.0012.0251.9301.97742,8000
07/09/251.8401.8811.8401.87616,7000
07/08/251.9001.9301.8901.89030,3000
07/07/251.9401.9741.9381.94827,0000
07/03/251.9781.9801.9601.9625,3000
07/02/251.9731.9801.9731.97412,7000
07/01/251.9502.0401.8951.98042,1000
06/30/251.8101.9201.8101.92043,6000
06/27/251.7631.8031.7451.77415,4000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,457-930.38
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,0281360.57