EODData

MEMBERSHIP REGISTER LOG IN

OTCBB, FNCJF: Fancamp Exploration Ltd

05 Dec 2025
LAST:

0.0657

CHANGE:
 0.00		OPEN:
0.0632		HIGH:
0.0657		ASK:
0.0000		VOLUME:
6.0K
CHG(%):
4.29		PREV:
0.0630		LOW:
0.0632		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
05 Dec 250.06320.06570.06320.06576.0K
04 Dec 250.06710.06710.06300.063017.1K
03 Dec 250.06530.06950.06180.065412.0K
02 Dec 250.06440.06700.06400.06706.1K
01 Dec 250.06570.07000.06260.0626103.6K
28 Nov 250.06260.06850.06260.06856.2K
26 Nov 250.05840.05840.05840.05843.1K
25 Nov 250.05420.06350.05360.0575411.0K
24 Nov 250.06000.06200.06000.0620197.9K
21 Nov 250.06600.06600.06430.064330.0K

PROFILE

Name:Fancamp Exploration Ltd
About:Fancamp Exploration Ltd. engages in the exploration and development of mineral properties. It explores for copper, gold, zinc, titanium, chromium, rare earth, and other deposits as well as iron ore deposits. Fancamp Exploration Ltd. was incorporated in 1986 and is based in Vancouver, Canada.
Sector:Basic Materials
Address:885 West Georgia Street, Vancouver, BC, Canada, V6C 3H4
Website:https://www.fancamp.ca
CIK:0002008016
ISIN:CA30710P1027
FIGI:BBG000K0HBH5

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:3.50 
Price to Book:0.44 
Shares:242.36M 
Market Cap:15.92M 

TECHNICAL INDICATORS

MA5:0.061.5%
MA10:0.063.6%
MA20:0.063.0%
MA50:0.070.5%
MA100:0.073.7%
STO9:65.60
STO14:65.60
RSI14:52.85
WPR14:-25.45
MTM14:0.00
ROC14:0.02 
ATR:0.01 
Week High:0.076.5%
Week Low:0.066.3%
Month High:0.076.5%
Month Low:0.05
Volatility:21.05