FUJHFFuji Heavy Inds Ltd06/26/2025
LAST:

 17.13		CHANGE:
 0.88		OPEN:
17.13		HIGH:
17.13		ASK:
0.00		VOLUME:
800
CHANGE(%):
5.38		PREV:
16.25		LOW:
17.13		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/03/2517.5017.5017.5017.501,0000
07/02/2516.8816.8816.8816.884000
06/30/2516.2516.2516.2516.252000
06/27/2517.1317.1317.1317.1300
06/26/2517.1317.1317.1317.138000
06/25/2516.2516.2516.2516.2500
06/24/2516.8116.8116.2516.255000
06/23/2517.0017.0017.0017.001,3000
06/20/2517.5017.5017.0417.041,0000
06/19/2517.2817.2817.2817.2800
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,9341440.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,070-1510.63