FHYDFFirst Hydrogen Corp06/27/2025
LAST:

 0.5229		CHANGE:
 0.02		OPEN:
0.5379		HIGH:
0.5379		ASK:
0.0000		VOLUME:
1,500
CHANGE(%):
3.02		PREV:
0.5392		LOW:
0.5229		BID:
0.0000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/02/250.50410.50410.49980.49981,7000
07/01/250.46610.49810.46610.49817000
06/30/250.50000.51750.50000.50503,8000
06/27/250.53790.53790.52290.52291,5000
06/26/250.53980.53980.50000.53926,8000
06/25/250.55620.55620.49570.49578,8000
06/24/250.55210.55780.53000.55788,7000
06/23/250.58230.59220.53760.53762,1000
06/20/250.59590.59600.55990.571513,8000
06/19/250.60220.60220.60220.602200
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,9341440.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,070-1510.63