FFZYFansfrenzy Corp04/25/2025
LAST:

 0.0223
CHANGE:
 0.00
OPEN:
0.0200
HIGH:
0.0223
ASK:
0.0000
VOLUME:
15,900
CHANGE(%):
10.08
PREV:
0.0248
LOW:
0.0200
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/25/250.02000.02230.02000.022315,9000
04/24/250.02480.02480.02480.024800
04/23/250.02480.02480.02480.024800
04/22/250.01500.02480.01500.024800
04/17/250.01070.01070.01070.01078,0000
04/16/250.01070.01070.01070.01072,0170
04/14/250.01810.01810.01070.010735,9000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.02 - 0.14
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,673-2360.99
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,072-2120.87