OTCBB, FPOCF End of Day and Historical Stock Data [Fpx Nickel Corp]

16 Sep 2025

LAST: 0.2084	CHANGE: 0.02	OPEN: 0.1955	HIGH: 0.2095	ASK: 0.0000	VOLUME: 25.4K
LAST: 0.2084	CHG(%): 9.63	PREV: 0.1901	LOW: 0.1955	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
16 Sep 25	0.1955	0.2095	0.1955	0.2084	25.4K
15 Sep 25	0.1909	0.1909	0.1901	0.1901	14.5K
12 Sep 25	0.1892	0.1896	0.1795	0.1896	13.2K
11 Sep 25	0.1826	0.1826	0.1826	0.1826	200
10 Sep 25	0.1821	0.1842	0.1793	0.1793	23.3K
09 Sep 25	0.1806	0.1856	0.1749	0.1770	190K
08 Sep 25	0.1690	0.1855	0.1690	0.1850	463.9K
05 Sep 25	0.1765	0.1765	0.1748	0.1765	5.1K
04 Sep 25	0.1800	0.1800	0.1688	0.1751	377.5K
03 Sep 25	0.1777	0.1791	0.1704	0.1766	60.6K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.2084