FPOCFFpx Nickel Corp07/03/25 16:35
LAST:

 0.1910		CHANGE:
 0.00		OPEN:
0.1917		HIGH:
0.1961		ASK:
0.0000		VOLUME:
21,042
CHANGE(%):
0.58		PREV:
0.1899		LOW:
0.1864		BID:
0.0000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/03/250.19170.19610.18640.191021,0000
07/02/250.18810.18990.16900.18991,9000
07/01/250.18600.18600.18600.18601,0000
06/30/250.17550.18300.17550.18308,1000
06/27/250.18400.18400.17720.18004,1000
06/26/250.17940.18340.17890.183413,8000
06/25/250.18380.18700.18180.18705,3000
06/24/250.19000.19000.18780.18823,9000
06/23/250.19310.19310.18620.18622,6000
06/20/250.17800.18340.16400.183412,1000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.14 - 0.24
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Feb 20, 2001
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,9341440.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,070-1510.63