FPOCFFirst Point Minerals02/27/2020
LAST:

 0.1509		CHANGE:
 0.01		OPEN:
0.1411		HIGH:
0.1509		ASK:
0.0000		VOLUME:
4,000
CHANGE(%):
6.57		PREV:
0.1416		LOW:
0.1411		BID:
0.0000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/27/200.14110.15090.14110.15094,0000
02/26/200.16030.16030.14160.14167,9000
02/25/200.16100.16120.16100.161236,0000
02/21/200.16000.16000.15380.153844,0000
02/20/200.14650.14750.14000.147537,8000
02/19/200.15250.15250.14930.14932,8000
02/18/200.14960.15200.14960.150055,6000
02/17/200.15000.15000.15000.150000
02/14/200.14660.15000.14660.150034,5000
02/13/200.14970.15000.14970.150056,8000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.08 - 0.16
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Feb 20, 2001
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,566-4144.61
DJI25,767-1,1914.42
SP5002,979-1384.42
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,64030.21
BDI1,200494.26
HSI30,063-2530.83