FPOCFFpx Nickel Corp07/15/25 16:59
LAST:

 0.1738		CHANGE:
 0.00		OPEN:
0.1757		HIGH:
0.1818		ASK:
0.0000		VOLUME:
38,639
CHANGE(%):
2.03		PREV:
0.1774		LOW:
0.1650		BID:
0.0000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/15/250.17570.18180.16500.173838,6390
07/14/250.18000.18000.17740.177428,3000
07/11/250.19080.19080.18560.18562,6000
07/10/250.17810.19200.17810.18556,1000
07/09/250.17810.18520.17810.18529,9000
07/08/250.18510.18720.17800.17805,8000
07/07/250.19950.19950.18190.185129,6000
07/03/250.19170.19610.18640.191021,0000
07/02/250.18810.18990.16900.18991,9000
07/01/250.18600.18600.18600.18601,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.14 - 0.24
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Feb 20, 2001
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,161-950.39
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,203640.26