FPAFFFirst Pacific Company Ltd06/26/2025
LAST:

 0.7526		CHANGE:
 0.00		OPEN:
0.7526		HIGH:
0.7526		ASK:
0.0000		VOLUME:
4,000
CHANGE(%):
0.17		PREV:
0.7539		LOW:
0.7526		BID:
0.0000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/02/250.71640.71640.67870.678710,2000
06/26/250.75260.75260.75260.75264,0000
06/25/250.75390.75390.75390.75394,0000
06/24/250.74430.78000.74430.780014,0000
06/18/250.76100.76100.76000.76007,0000
06/17/250.75000.75000.75000.7500308,0000
06/16/250.71300.72700.71300.7270522,2430
06/13/250.71400.71400.71400.714000
06/12/250.71400.71400.71400.714000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,9341440.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,070-1510.63