FCPBFirst Capital Bancsh02/27/2020
LAST:

 7.000
CHANGE:
 0.30
OPEN:
7.200
HIGH:
7.200
ASK:
0.000
VOLUME:
200
CHANGE(%):
4.11
PREV:
7.300
LOW:
7.000
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/27/207.2007.2007.0007.0002000
02/19/207.3007.3007.3007.3001,0000
02/18/207.3007.4507.3007.4502,7000
02/17/207.3007.3007.3007.30000
02/14/207.3007.3007.3007.3001000
02/13/207.2007.2007.2007.2001000
02/12/207.2007.2007.2007.2008000
02/11/207.2007.2007.2007.2001000
02/10/207.2007.2007.2007.20000
FUNDAMENTALS
Sector:
Industry:
52wk range:6.07 - 7.45
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Dec 24, 2003
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,566-4144.61
DJI25,767-1,1914.42
SP5002,979-1384.42
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,64030.21
BDI1,200494.26
HSI30,063-2530.83