EODData

MEMBERSHIP REGISTER LOG IN

OTCBB, FCPB: First Capital Bancshares Inc

19 Nov 2025
LAST:

11.50

CHANGE:
 0.05		OPEN:
11.50		HIGH:
11.50		ASK:
0.00		VOLUME:
2.0K
CHG(%):
0.44		PREV:
11.45		LOW:
11.50		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
19 Nov 2511.5011.5011.5011.502.0K
18 Nov 2511.4511.4511.4011.451.3K
17 Nov 2511.4311.4311.4311.43400
14 Nov 2511.5011.5011.2111.215.9K
13 Nov 2511.5211.5211.5211.52200
12 Nov 2511.5811.6011.5011.601.7K
11 Nov 2512.1812.1811.2011.2054.9K

PROFILE

Name:First Capital Bancshares Inc
About:First Capital Bancshares, Inc. operates as a holding company for First Capital Bank that provides commercial banking services in the United States. The company offers accounts and products, including checking and savings accounts, other business accounts, individual retirement accounts, certificates of deposit, money market accounts, and student accounts. It also provides loans that include vehicle and boat loans, RV loans, construction loans, deposit secured loans, overdraft protection for checking accounts, home equity revolving lines of credit, home equity loans, and home improvement loans; residential mortgage loans; commercial real estate loans; commercial lines of credit; equipment loans; and agricultural loans. In addition, the company offers ATM and visa check cards, safe deposit boxes, credit and debit cards, direct deposits, and after-hours night depositary services; remote deposits capture services; online and mobile banking; bill payment services; and send and receive money services through Zelle platform. It operates in Charleston and Marlboro Counties, South Carolina; and Scotland County, North Carolina. The company was formerly known as First Federal Bancshares Corporation. First Capital Bancshares, Inc. was incorporated in 1997 and is headquartered in Charleston, South Carolina.
Address:304 Meeting Street, Charleston, SC, United States, 29401
Website:https://www.fcbcarolinas.com
CUSIP:31941G101
CIK:0001051270
ISIN:US31941G1013
FIGI:BBG000C4TVH9

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:22.17 
Price to Sales:4.22 
Price to Book:1.28 
Revenue:26.8M 
Shares:9.46M 
Market Cap:108.78M 

TECHNICAL INDICATORS

MA5:11.420.7%
MA10:11.570.6%
MA20:11.711.8%
MA50:11.054.1%
MA100:10.776.7%
STO9:28.30
STO14:28.30
RSI14:51.12
WPR14:-71.70
MTM14:-0.05
ROC14:0.00 
ATR:0.24 
Week High:11.600.9%
Week Low:11.212.6%
Month High:12.266.6%
Month Low:11.20
Volatility:7.38