FSCRFederal Screw Work02/18/2020
LAST:

 6.800
CHANGE:
 0.15
OPEN:
6.800
HIGH:
6.800
ASK:
0.000
VOLUME:
200
CHANGE(%):
2.26
PREV:
6.650
LOW:
6.800
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/18/206.8006.8006.8006.8002000
02/17/206.6506.6506.6506.65000
02/14/206.6506.6506.6506.65000
02/13/206.6506.6506.6506.65000
02/12/206.6506.6506.6506.6501,4000
02/11/206.5506.5506.5506.55000
02/10/206.5506.5506.5506.5501,3000
02/07/206.5506.5506.5506.55000
02/06/206.5506.5506.5506.5501000
02/05/206.6506.6506.6506.6501000
FUNDAMENTALS
Sector:
Industry:
52wk range:6.69 - 10.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Aug 04, 2003
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,817840.87
DJI29,3481160.40
SP5003,386160.47
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,609100.64
BDI1,200494.26
HSI30,063-2530.83