FSCRFederal Screw Work06/27/2025
LAST:

 8.640		CHANGE:
 0.32		OPEN:
9.500		HIGH:
9.660		ASK:
0.000		VOLUME:
1,700
CHANGE(%):
3.57		PREV:
8.960		LOW:
8.640		BID:
0.000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/27/259.5009.6608.6408.6401,7000
06/26/259.6609.6608.9608.9604000
06/20/258.2509.6608.2509.6609000
06/13/257.9807.9807.9807.9802000
06/12/257.5007.5007.5007.50000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,9341440.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,070-1510.63