FMBLFarmers & Merchants Bank of Long Beach [Ca]06/27/2025
LAST:

 5,530		CHANGE:
 10.00		OPEN:
5,507		HIGH:
5,530		ASK:
0		VOLUME:
100
CHANGE(%):
0.18		PREV:
5,520		LOW:
5,501		BID:
0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/03/255,5755,6505,5755,6501000
07/02/255,5505,6505,5365,6501000
07/01/255,5205,5805,5105,5751000
06/30/255,5155,5205,5155,5201000
06/27/255,5075,5305,5015,5301000
06/26/255,5205,5205,5205,52000
06/25/255,5105,5205,5005,5201000
06/24/255,5205,5205,5205,5201000
06/23/255,5205,5205,5205,5201000
06/20/255,6005,6005,5075,5201000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,9341440.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,070-1510.63