FMBLFarmers & Merchants Bank of Long Beach [Ca]06/27/2025
LAST:

 5,530		CHANGE:
 10.00		OPEN:
5,507		HIGH:
5,530		ASK:
0		VOLUME:
100
CHANGE(%):
0.18		PREV:
5,520		LOW:
5,501		BID:
0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/18/255,7905,7905,7905,79060
07/17/255,8005,8005,8005,80050
07/16/255,7005,7855,7005,7851000
07/15/255,7805,7855,7005,7852000
07/14/255,7405,7505,7405,7501000
07/11/255,7505,7505,7255,7501000
07/10/255,7005,7505,7005,7501000
07/09/255,6455,7005,6005,7002000
07/08/255,6005,6505,6005,6501000
07/07/255,5755,6505,5505,6501000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,009-510.21
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,518-720.29