EODData

MEMBERSHIP REGISTER LOG IN

OTCBB, FMBL: Frmrs&Mer Bk Long Bch Cal

30 Jun 2026
LAST:

8,990

CHANGE:
 44.99		OPEN:
8,901		HIGH:
9,000		ASK:
4,300		VOLUME:
100
CHG(%):
0.50		PREV:
8,945		LOW:
8,901		BID:
4,225		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Jun 268,9019,0008,9018,990100
29 Jun 268,8688,9508,8688,945100
26 Jun 268,8888,9008,8258,900100
25 Jun 268,8888,8888,8088,865100
24 Jun 268,8008,8008,7608,775100
23 Jun 268,7508,7758,7398,767100
22 Jun 268,7258,8088,7258,739100
18 Jun 268,6408,7308,6408,729100
17 Jun 268,6318,6898,6318,689100
16 Jun 268,6628,6708,6358,650100

PROFILE

Name:Frmrs&Mer Bk Long Bch Cal
About:Farmers & Merchants Bank of Long Beach provides various banking products and services to individuals, professionals, and small to medium-sized businesses in the Los Angeles, Orange, and Santa Barbara Counties of the United States. It offers checking, savings, Christmas club savings, health savings, market rate savings, and money market accounts; demand and time deposits; certificates of deposit accounts; youth accounts; and individual retirement accounts. The company also provides personal home, commercial real estate, real estate and construction, commercial business, equipment, and small business administration loans, as well as lines of credit, and loans secured by inventory and receivables; financing for residential loans comprising single-family and multifamily loans; and credit and debit cards. In addition, it offers treasury management services comprising account management, receivables and payables, and risk management services; commercial and industrial lending services; and faith-based and healthcare banking services, as well as online and mobile banking services. Further, the company provides digital banking services, such as cash management features, send money, automated clearing house, direct connect, credit score monitoring, and bank-by-text services. Farmers & Merchants Bank of Long Beach was founded in 1907 and is headquartered in Long Beach, California.
Address:302 Pine Avenue, Long Beach, CA, United States, 90802
Website:https://www.fmb.com
CUSIP:308243104
ISIN:US3082431046
FIGI:BBG000BP2NF2

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:16.62 
Price to Sales:3.29 
Price to Book:0.62 
DivYield:0.02 
Div/Share:112.00 
Revenue:263.72M 
Shares:122.1K 
Market Cap:1.098B 

TECHNICAL INDICATORS

MA5:8,895.001.1%
MA10:8,804.882.1%
MA20:8,704.043.3%
MA50:8,555.215.1%
MA100:8,459.966.3%
MA200:8,129.0010.6%
STO9:96.78 
STO14:97.50 
RSI14:88.64 
MTM14:364.99
ROC14:0.04 
ATR:64.72 
Week High:9,000.000.1%
Week Low:8,739.002.9%
Month High:9,000.000.1%
Month Low:8,522.0010.6%
Year High:9,000.000.1%
Year Low:5,510.0063.2%
Volatility:2.01