EODData

MEMBERSHIP REGISTER LOG IN

OTCBB, FMBL: Farmers & Merchants Bank of Long Beach [Ca]

14 Nov 2025
LAST:

7,840

CHANGE:
 5.00		OPEN:
7,710		HIGH:
7,840		ASK:
4,300		VOLUME:
100
CHG(%):
0.06		PREV:
7,835		LOW:
7,710		BID:
4,225		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
14 Nov 257,7107,8407,7107,840100
12 Nov 257,8397,8397,7007,835100
11 Nov 257,7007,8407,7007,839100
10 Nov 257,8007,8407,8007,840100
07 Nov 257,7507,8507,7007,840100
06 Nov 257,7507,8507,6967,850100
05 Nov 257,7007,8407,7007,840100
04 Nov 257,8007,8507,7007,850100
03 Nov 257,6957,8007,6957,800100
31 Oct 257,7507,8007,6947,797100

COMPANY PROFILE

Name:Farmers & Merchants Bank of Long Beach [Ca]
About:Farmers & Merchants Bank of Long Beach provides various banking products and services to individuals, professionals, and small to medium-sized businesses in the Los Angeles, Orange, and Santa Barbara Counties of the United States. It offers checking, savings, Christmas club savings, health savings, market rate savings, and money market accounts; demand and time deposits; certificates of deposit accounts; youth accounts; and individual retirement accounts. The company also provides personal home, commercial real estate, real estate and construction, commercial business, equipment, and small business administration loans, as well as lines of credit, and loans secured by inventory and receivables; financing for residential loans comprising single-family and multifamily loans; and credit and debit cards. In addition, it offers treasury management services comprising account management, receivables and payables, and risk management services; commercial and industrial lending services; and faith-based and healthcare banking services, as well as online and mobile banking services. Further, the company provides digital banking services, such as cash management features, send money, automated clearing house, direct connect, credit score monitoring, and bank-by-text services. Farmers & Merchants Bank of Long Beach was founded in 1907 and is headquartered in Long Beach, California.
Address:302 Pine Avenue, Long Beach, CA, United States, 90802
Website:https://www.fmb.com
CUSIP:308243104
ISIN:US3082431046
FIGI:BBG000BP2NF2

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:16.62 
Price to Sales:3.29 
Price to Book:0.62 
DivYield:0.02 
Div/Share:112.00 
Revenue:263.72M 
Shares:122.1K 
Market Cap:957.47M 

TECHNICAL INDICATORS

MA5:7,838.800.0%
MA10:7,833.100.1%
MA20:7,723.551.5%
MA50:7,300.937.4%
MA100:6,563.7619.4%
MA200:6,110.3628.3%
STO9:80.00 
STO14:49.43
RSI14:68.29 
WPR14:-18.87 
MTM14:40.00
ROC14:0.01 
ATR:124.00 
Week High:7,850.000.1%
Week Low:7,700.001.8%
Month High:7,900.000.8%
Month Low:7,000.0028.3%
Year High:7,900.000.8%
Year Low:5,275.0048.6%
Volatility:5.23