FMCCFreddie Mac07/03/25 16:33
LAST:

 7.980		CHANGE:
 0.02		OPEN:
7.960		HIGH:
8.130		ASK:
0.000		VOLUME:
1,314,121
CHANGE(%):
0.25		PREV:
7.960		LOW:
7.880		BID:
0.000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/03/257.9608.1307.8807.9801,314,1000
07/02/257.8108.3507.6507.9601,530,8000
07/01/258.2408.2607.9007.9201,575,8000
06/30/258.3008.3707.9808.2402,296,8000
06/27/258.4908.5808.3158.3701,347,0000
06/26/258.2908.5808.2908.4803,034,4000
06/25/258.1908.4008.1808.2501,364,8000
06/24/258.1008.2808.0508.1901,414,8000
06/23/258.0408.1707.8508.0802,325,3000
06/20/258.0308.3508.0008.1702,220,2000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.94 - 8.90
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jul 08, 2010
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,9341440.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,070-1510.63