FNRNFirst Northern Community Bancorp06/27/2025
LAST:

 9.800		CHANGE:
 0.01		OPEN:
9.780		HIGH:
9.800		ASK:
0.000		VOLUME:
12,500
CHANGE(%):
0.10		PREV:
9.810		LOW:
9.710		BID:
0.000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/11/2510.15010.20010.07010.20023,8000
07/10/2510.10010.2009.95010.2006,7000
07/09/259.98010.0409.89010.04018,4000
07/08/259.90110.0009.90110.0001,4000
07/07/259.9409.9509.9409.9502,9000
07/02/259.8109.9409.7509.9407,9000
07/01/259.7009.8109.7009.81044,0000
06/30/259.7509.7909.7009.74018,2000
06/27/259.7809.8009.7109.80012,5000
06/26/259.8109.8109.8009.8109,3000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,255-2941.20
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,1401110.46