FBPIFirst Bancorp of Indiana Inc07/01/25 16:04
LAST:

 9.610		CHANGE:
 0.01		OPEN:
9.657		HIGH:
9.657		ASK:
0.000		VOLUME:
464
CHANGE(%):
0.10		PREV:
9.600		LOW:
9.610		BID:
0.000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/01/259.6579.6579.6109.6104000
06/30/259.6009.6009.6009.60000
06/27/259.6009.6009.6009.60000
06/26/259.6009.6009.6009.6001,2000
06/25/259.4009.4009.4009.4001,0000
06/18/259.4009.4009.4009.4001000
06/17/259.7309.7509.7309.7502,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:16.25 - 20.70
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from May 12, 2008
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,9341440.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,070-1510.63