FRFHFFairfax Finl Hld Sub06/27/2025
LAST:

 1,781		CHANGE:
 6.91		OPEN:
1,822		HIGH:
1,822		ASK:
0		VOLUME:
6,600
CHANGE(%):
0.39		PREV:
1,788		LOW:
1,720		BID:
0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/03/251,7851,7941,7731,7912,3000
07/02/251,8161,8191,7551,77111,4000
07/01/251,8221,8281,8051,8192,8000
06/30/251,7921,8111,7851,80711,0000
06/27/251,8221,8221,7201,7816,6000
06/26/251,8001,8081,7741,7884,6000
06/25/251,8321,8321,7711,7807,2000
06/24/251,8041,8291,8031,8259,4000
06/23/251,7781,8071,7571,8076,3000
06/20/251,7921,7921,7501,7696,1000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,9341440.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,070-1510.63