EODData

MEMBERSHIP REGISTER LOG IN

OTCBB, FXBY: Foxby Corp

18 Dec 2025
LAST:

23.80

CHANGE:
 0.93		OPEN:
24.00		HIGH:
24.00		ASK:
0.00		VOLUME:
300
CHG(%):
4.07		PREV:
22.87		LOW:
23.80		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
18 Dec 2524.0024.0023.8023.80300
16 Dec 2522.8722.8722.8722.87200
15 Dec 2522.6022.6022.6022.60700
12 Dec 2524.0027.0023.5025.002.7K
08 Dec 2522.7522.7522.7522.75100
03 Dec 2522.5023.0022.5023.00300

PROFILE

Name:Foxby Corp
About:Foxby Corp. is a closed ended equity mutual fund launched and managed by CEF Advisers, Inc. The fund invests in the public equity markets across the globe. It seeks to invest in stocks of companies operating across diversified sectors. The fund invests in stocks of companies across all market capitalizations. It was formerly known as LCM Internet Growth Fund, Inc. Foxby Corp. was formed on August 24, 1998 and is domiciled in the United States.
Industry:Asset Management
Address:2255 Buffalo Road, Rochester, NY, United States, 14624
Website:https://www.foxbycorp.com
CUSIP:46062H100
CIK:0001068897
ISIN:US46062H1005
FIGI:BBG000BG3WW2

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:4.82 
Price to Sales:53.77 
Price to Book:0.68 
Revenue:187.0K 
Shares:521.7K 
Market Cap:12.42M 

TECHNICAL INDICATORS

MA5:23.401.7%
MA10:22.923.9%
MA20:21.809.2%
MA50:19.9419.3%
MA100:18.1131.4%
STO9:22.50
STO14:36.15
RSI14:66.32 
WPR14:-25.48
MTM14:3.47
ROC14:0.17 
ATR:1.43 
Week High:27.0013.4%
Week Low:22.605.3%
Month High:30.0026.1%
Month Low:20.29
Volatility:6.50 

RECENT SPLITS

Date Ratio
07 May 20211-5