FFMHFirst Farmers & Merchants Corp06/26/2025
LAST:

 41.79
CHANGE:
 0.29
OPEN:
41.50
HIGH:
41.79
ASK:
0.00
VOLUME:
300
CHANGE(%):
0.70
PREV:
41.50
LOW:
40.50
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/26/2541.5041.7940.5041.793000
06/25/2540.0041.7939.7541.501,5000
06/24/2540.0041.8038.7041.797,6000
06/23/2540.0041.7539.5041.751,2000
06/20/2541.9841.9841.9841.9800
06/19/2541.9841.9841.9841.9800
06/18/2540.2041.9839.7541.986,2000
06/12/2540.5040.5040.5040.5010,0000
06/11/2540.5040.5040.5040.5000
06/10/2541.0141.0140.2040.502,1000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,9341440.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,070-1510.63