FFMHFirst Fmrs Mrchts CO02/14/2020
LAST:

 41.15
CHANGE:
 0.44
OPEN:
41.15
HIGH:
41.15
ASK:
0.00
VOLUME:
300
CHANGE(%):
1.06
PREV:
41.59
LOW:
41.15
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/14/2041.1541.1541.1541.153000
02/13/2041.5941.5941.5941.5900
02/12/2041.5941.5941.5941.5900
02/11/2041.5941.5941.5941.591000
02/10/2041.3141.3141.3141.3100
02/07/2041.3641.3641.3141.316000
02/06/2041.3741.3741.3741.374000
02/05/2041.6141.6141.6141.6100
02/04/2041.6141.6141.6141.6100
02/03/2041.6141.6141.6141.6100
FUNDAMENTALS
Sector:
Industry:
52wk range:41.31 - 44.90
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Sep 09, 2009
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,817840.87
DJI29,3481160.40
SP5003,386160.47
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,609100.64
BDI1,200494.26
HSI30,063-2530.83