EODData

OTCBB, FINMY: Leonardo S.P.A.

31 Oct 2025
LAST:

29.29

CHANGE:
 0.30
OPEN:
29.53
HIGH:
29.54
ASK:
0.00
VOLUME:
52.2K
CHG(%):
1.03
PREV:
28.99
LOW:
29.09
BID:
0.00
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
31 Oct 2529.5329.5429.0929.2952.2K
30 Oct 2529.3429.4328.9128.9955.2K
29 Oct 2529.5229.7529.4229.5227.4K
28 Oct 2530.1130.4529.6429.9836.5K
27 Oct 2529.7229.7529.5129.7153.7K
24 Oct 2529.7729.9829.5529.7230.4K
23 Oct 2529.7630.0029.6429.97133.4K
22 Oct 2529.9530.1929.2029.31140.9K
21 Oct 2529.4729.5529.3429.4238.8K
20 Oct 2529.1529.4629.0729.3766.2K

COMPANY PROFILE

Name:Leonardo S.P.A.
About:Leonardo S.p.a., an industrial and technological company, engages in the helicopters, defense electronics and security, cyber security and solutions, aircraft, aerostructures, and space sectors in Italy, the United Kingdom, rest of Europe, the United States of America, and internationally. The company offers a range of helicopters for battlefield/personnel recovery, combat, maritime, training, VIP/executive transport, medical and rescue, energy, security, and utility services, as well as provides support and training services. It also provides trainers, fighters, multi-mission transport, and multi-mission surveillance aircraft; command and controls, radars and sensors, optronics, communication systems, electronic warfare, avionics, and air traffic management; defense systems comprising turrets and canons, munitions, and torpedoes; and cyber security and resilience, critical communications, digitalization, and monitoring solutions. In addition, the company offers geoinformation, satellite communications, ground systems, navigation, and satellite operations; interplanetary probes and orbiting modules; and robotics and drilling, electro-optics, laser transmitters, atomic clocks, photovoltaic panels, power distributors and amplifiers, attitude sensors, and orbital micropropulsion. Further, it engages in the production and assembly of major structural composite and metallic components for commercial and military aircraft, helicopters, and uncrewed aircraft, as well as provides systems and solutions for the automation of airport baggage handling, mail sorting centers, and courier logistics hubs. The company was formerly known as Leonardo " Finmeccanica S.p.a. and changed its name to Leonardo S.p.a. in January 2017. Leonardo S.p.a. was founded in 1948 and is headquartered in Rome, Italy.
Address:Piazza Monte Grappa n. 4, Rome, RM, Italy, 00195
Website:https://www.leonardo.com/en/home
CIK:0001674928
ISIN:US52660W1018
FIGI:BBG000DGLXM9
LEI:529900X4EEX1U9LN3U39

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

Trailing P/E:30.82 
Forward P/E:19.61 
DivYield:0.02 
Div/Share:0.52 
Price to Book:3.55 
Price to Sales:2.02 
EBITDA:2.169B 
Shares:1.153B 
Market Cap:33.768B 

TECHNICAL INDICATORS

MA5:29.500.7%
MA10:29.530.8%
MA20:30.092.7%
MA50:29.751.6%
MA100:28.592.4%
MA200:26.0912.3%
STO9:20.61
STO14:47.95
RSI14:39.93 
WPR14:-47.77
MTM14:-1.07
ROC14:-0.04 
ATR:0.74 
Week High:30.453.9%
Week Low:28.911.3%
Month High:33.1613.2%
Month Low:27.9812.3%
Year High:33.1613.2%
Year Low:11.69150.6%
Volatility:18.55