EODData

MEMBERSHIP REGISTER LOG IN

OTCBB, FINN: First Natl of Neb Inc

15 Jul 2026
LAST:

18,601

CHANGE:
 149.00		OPEN:
18,601		HIGH:
18,601		ASK:
0		VOLUME:
100
CHG(%):
0.79		PREV:
18,750		LOW:
18,601		BID:
0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
15 Jul 2618,60118,60118,60118,601100
14 Jul 2618,75018,80618,75018,750100
10 Jul 2619,02519,02518,88819,025100
09 Jul 2619,05019,05019,00019,050100
08 Jul 2619,00019,00019,00019,000100
06 Jul 2618,50019,00018,50019,000100
02 Jul 2618,75018,75018,75018,750100
30 Jun 2618,75018,75018,75018,750100
29 Jun 2618,75018,75018,55018,750100

PROFILE

Name:First Natl of Neb Inc
About:First National of Nebraska, Inc. operates as the bank holding company for First National Bank of Omaha that provides various banking products and services. It provides checking, savings, and individual retirement accounts; certificates of deposit; and credit cards. It also provides personal loans and lines of credit; auto loans; mortgage loans; home equity lines of credit and loans; small business loans and lines of credit; small business administration loans; and commercial lending solutions. In addition, the company offers treasury management, debt consolidation, financial planning, retirement planning, wealth management, and merchant. Further, it provides solutions for agribusiness, commercial real estate, correspondent banking, financial institutions, healthcare banking, loan syndications, sponsor finance, and transportation banking. First National of Nebraska, Inc. was founded in 1857 and is headquartered in Omaha, Nebraska.
Address:1620 Dodge Street, Omaha, NE, United States, 68197
Website:https://www.fnni.com
CUSIP:335720108
CIK:0001311785
ISIN:US3357201082
FIGI:BBG000BST2P2

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:9.20 
Price to Sales:2.02 
Price to Book:1.15 
DivYield:0.01 
Div/Share:70.00 
Revenue:1.889B 
Shares:270.9K 
Market Cap:5.04B 

TECHNICAL INDICATORS

MA5:18,885.201.5%
MA10:18,817.601.2%
MA20:18,615.510.1%
MA50:18,070.172.9%
MA100:16,404.2213.4%
STO14:18.51 
RSI14:60.03 
WPR14:-81.49 
MTM14:102.00
ROC14:0.01 
ATR:195.46 
Week High:19,050.002.4%
Week Low:18,601.000.0%
Month High:19,050.002.4%
Month Low:17,900.00
Volatility:32.36