FSPKFFisher & Paykel Healthcare Corp Ltd05/08/2025
LAST:

 20.70		CHANGE:
 1.30		OPEN:
20.70		HIGH:
20.70		ASK:
0.00		VOLUME:
1,000
CHANGE(%):
5.91		PREV:
22.00		LOW:
20.70		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/01/2522.1022.1022.1022.102,3000
05/08/2520.7020.7020.7020.701,0000
04/28/2518.3618.3618.3618.3600
04/25/2522.0022.0022.0022.0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,9341440.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,070-1510.63