FAMDFFutura Medical Plc06/24/2025
LAST:

 0.1300		CHANGE:
 0.00		OPEN:
0.0875		HIGH:
0.1300		ASK:
0.0000		VOLUME:
13,600
CHANGE(%):
0.00		PREV:
0.1300		LOW:
0.0800		BID:
0.0000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/03/250.07000.07000.07000.07004000
07/02/250.08000.10500.05000.091039,1000
07/01/250.07000.11700.07000.070011,5000
06/30/250.09750.09750.09750.097510,0000
06/24/250.08750.13000.08000.130013,6000
06/23/250.04000.13000.04000.130017,5000
06/20/250.11000.11000.08750.087518,6000
06/19/250.13000.13000.13000.130000
06/18/250.13000.13000.13000.130000
06/17/250.13000.13000.13000.13001,6000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,9341440.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,070-1510.63