EODData

MEMBERSHIP REGISTER LOG IN

OTCBB, FUAPF: Global Compliance Applications Corp

05 Dec 2025
LAST:

0.0017

CHANGE:
 0.00		OPEN:
0.0017		HIGH:
0.0017		ASK:
0.0000		VOLUME:
5.0K
CHG(%):
37.04		PREV:
0.0027		LOW:
0.0017		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
05 Dec 250.00170.00170.00170.00175.0K
04 Dec 250.00260.00270.00170.002744.5K
03 Dec 250.00220.00220.00160.002130.1K
02 Dec 250.00220.00220.00220.0022250.2K
01 Dec 250.00160.00160.00160.0016100
21 Nov 250.00170.00170.00160.001616.0K
19 Nov 250.00200.00200.00200.00202.1K
18 Nov 250.00200.00300.00200.003012.0K

PROFILE

Name:Global Compliance Applications Corp
About:Global Compliance Applications Corp. designs and develops blockchain technologies and machine learning solutions for the medical cannabis industry. It offers Efixii, an Ethereum layer 2 blockchain and Ethereum virtual machine programming functionality products; clearESG to assist businesses in communicating their sustainability goals and earned attributes on the blockchain; and Prescriptii solutions. The company was formerly known as Global Cannabis Applications Corp. and changed its name to Global Compliance Applications Corp. in July 2022. Global Compliance Applications Corp. was incorporated in 2014 and is headquartered in Vancouver, Canada.
Sector:Technology
Address:1100 Melville Street, Vancouver, BC, Canada, V6E 4A6
Website:https://globalcompliance.app
FIGI:BBG007PGFZB5

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:0.0023.5%
MA10:0.0029.4%
MA20:0.0047.1%
MA50:0.0047.1%
MA100:0.0029.4%
MA200:0.0058.8%
STO9:6.67 
STO14:4.17 
RSI14:38.38 
WPR14:-95.83 
MTM14:0.00
ROC14:-0.58 
ATR:0.00 
Week High:0.0058.8%
Week Low:0.006.3%
Month High:0.00135.3%
Month Low:0.0058.8%
Year High:0.01311.8%
Year Low:0.00183.3%
Volatility:703.49