FWFWFlywheel Advanced Technology Inc07/03/25 16:37
LAST:

 0.1302		CHANGE:
 0.00		OPEN:
0.1302		HIGH:
0.1302		ASK:
0.0000		VOLUME:
300
CHANGE(%):
0.00		PREV:
0.1302		LOW:
0.1302		BID:
0.0000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/03/250.13020.13020.13020.13023000
07/02/250.13020.13020.13020.13021000
06/20/250.13010.13010.13010.13012000
06/19/250.60300.60300.60300.603000
06/18/250.59840.60300.59840.60301,2000
06/17/250.12300.12300.12300.123000
06/16/250.12300.12300.12300.12302000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,9341440.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,070-1510.63