FTGFFFiran Technology Group Corp07/02/25 16:24
LAST:

 8.427		CHANGE:
 0.14		OPEN:
8.390		HIGH:
8.427		ASK:
0.000		VOLUME:
439
CHANGE(%):
1.67		PREV:
8.570		LOW:
8.390		BID:
0.000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/02/258.3908.4278.3908.4274000
06/27/258.6508.6508.5708.5703,7000
06/26/258.7308.7308.7308.7301,1000
06/25/258.7608.7608.6598.6593,0000
06/24/258.7648.7948.7008.7942,7000
06/23/258.7608.7608.6288.6302,1000
06/20/258.4608.6328.4608.6326,9000
06/19/258.3308.3308.3308.33000
06/18/258.3308.3308.3308.3303,5000
06/17/258.2658.2658.2008.2002,5000
FUNDAMENTALS
Sector:
Industry:
52wk range:1.60 - 2.70
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Apr 29, 2005
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,9341440.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,070-1510.63