FMCCJFreddie Mac06/27/2025
LAST:

 17.86		CHANGE:
 0.40		OPEN:
17.86		HIGH:
17.86		ASK:
0.00		VOLUME:
2,200
CHANGE(%):
2.16		PREV:
18.25		LOW:
17.86		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/03/2518.0318.0318.0018.007000
07/02/2518.0318.0318.0318.031,2000
07/01/2518.0518.1018.0018.001,4000
06/30/2517.8617.8617.8617.8600
06/27/2517.8617.8617.8617.862,2000
06/26/2518.0718.2518.0718.251,4000
06/25/2518.0218.0218.0218.022,6000
06/24/2517.9518.1017.9518.082,7000
06/23/2517.7617.7617.7617.761000
06/20/2517.7517.7817.5617.567,3000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,9341440.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,070-1510.63