FMCKJFreddie Mac Pfd Z06/27/2025
LAST:

 14.04		CHANGE:
 0.19		OPEN:
14.00		HIGH:
14.05		ASK:
0.00		VOLUME:
174,400
CHANGE(%):
1.37		PREV:
13.85		LOW:
13.77		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/11/2514.4014.4914.4014.494,5580
07/10/2514.1014.6014.1014.50180,5000
07/09/2514.0014.2613.9914.00448,1000
07/08/2514.5714.5714.0514.05318,6000
07/07/2514.6514.6514.4514.50428,6000
07/03/2514.2514.5514.2514.55403,6000
07/02/2514.3514.4014.0814.251,153,2000
07/01/2514.2614.3814.2614.38777,4000
06/30/2514.0014.3013.7114.25738,1000
06/27/2514.0014.0513.7714.04174,4000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,457-930.38
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,0281360.57