EODData

OTCBB, FCELB: Fuelcell Energy Inc

21 Oct 2025
LAST:

340.0

CHANGE:
 0.00
OPEN:
340.0
HIGH:
340.0
ASK:
0.0
VOLUME:
100
CHG(%):
0.00
PREV:
340.0
LOW:
340.0
BID:
0.0
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
21 Oct 25340.0340.0340.0340.0100
20 Oct 25345.0345.0340.0340.0100
16 Oct 25345.0345.0340.3340.3100
15 Oct 25345.0345.0344.8344.8100
14 Oct 25330.6342.7325.1342.7100
13 Oct 25337.0340.0310.0340.0100
10 Oct 25338.5338.5337.1337.1100
09 Oct 25340.0340.0340.0340.0100
08 Oct 25338.6340.0338.5340.0100
07 Oct 25335.0340.0335.0340.0100

COMPANY PROFILE

Name:Fuelcell Energy Inc
About:FuelCell Energy, Inc., together with its subsidiaries, manufactures and sells stationary fuel cell and electrolysis platforms that decarbonize power and produce hydrogen. The company provides various configurations and applications of its platform, including on-site power, utility grid support, and microgrid, as well as distributed hydrogen; solid oxide-based electrolysis; solutions for long duration hydrogen-based energy storage and electrolysis technology; and carbon capture, separation, and utilization systems. It also offers technology to produce electricity, heat, clean hydrogen, and water. In addition, the company provides turn-key solutions, including development, engineering, procurement, construction, interconnection, and operation services. It serves various markets, including utilities and independent power producers, data centers and communication, wastewater treatment, government, commercial and hospitality, food and beverage, microgrids, manufacturing, pharmaceutical processing, universities, healthcare facilities, industrial hydrogen, port, oil and gas, wind and solar projects, and hydrogen for mobility and material handling, as well as engineering, procurement, and construction firms. The company primarily operates in the United States, South Korea, Europe, and Canada. FuelCell Energy, Inc. was founded in 1969 and is headquartered in Danbury, Connecticut.
Address:3 Great Pasture Road, Danbury, CT, United States, 06810
Website:https://www.fuelcellenergy.com
CUSIP:35952H205
CIK:0000886128
ISIN:US35952H2058
LEI:549300SRU8020X1X9J22

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:341.540.5%
MA10:340.480.1%
MA20:336.731.0%
MA50:324.904.6%
MA100:317.627.0%
MA200:332.062.4%
STO9:36.73
STO14:68.75
RSI14:63.15 
WPR14:-30.16
MTM14:5.00
ROC14:0.01 
ATR:6.87 
Week High:345.001.5%
Week Low:325.074.6%
Month High:345.001.5%
Month Low:310.002.4%
Year High:387.0013.8%
Year Low:287.5018.3%
Volatility:15.54