FMCKIFreddie Mac06/27/2025
LAST:

 11.04		CHANGE:
 0.04		OPEN:
11.01		HIGH:
11.05		ASK:
0.00		VOLUME:
4,900
CHANGE(%):
0.36		PREV:
11.00		LOW:
11.00		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/03/2511.2911.2911.2911.291000
07/02/2511.1011.1011.1011.102,6000
07/01/2511.3111.7511.2011.544,6000
06/30/2510.8411.8810.8411.625,5000
06/27/2511.0111.0511.0011.044,9000
06/26/2510.7111.6310.7111.00242,2000
06/25/2510.7410.8210.4010.8215,0000
06/24/2510.7010.7010.7010.704,4000
06/23/2510.4410.6010.4010.603,0000
06/20/2510.5510.6910.4310.693,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,9341440.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,070-1510.63