FMCKIFederal Home Loan Mortgage Corp02/27/2020
LAST:

 9.400		CHANGE:
 0.60		OPEN:
9.550		HIGH:
9.800		ASK:
0.000		VOLUME:
5,400
CHANGE(%):
6.00		PREV:
10.000		LOW:
9.350		BID:
0.000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/27/209.5509.8009.3509.4005,4000
02/26/209.45010.0009.45010.000106,5000
02/25/2010.10010.1009.9009.9501,2000
02/24/2010.00010.26010.00010.2602000
02/21/2010.30010.30010.00010.0002,3000
02/20/2010.00010.20010.00010.0003,5000
02/19/209.9759.9759.9509.9508000
02/18/2010.15010.15010.15010.1501000
02/17/2010.10010.10010.10010.10000
02/14/2010.15010.25010.00010.1002,6000
FUNDAMENTALS
Sector:
Industry:
52wk range:7.15 - 13.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jul 08, 2010
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,566-4144.61
DJI25,767-1,1914.42
SP5002,979-1384.42
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,64030.21
BDI1,200494.26
HSI30,063-2530.83