FMCCPFreddie Mac06/27/2025
LAST:

 20.23
CHANGE:
 0.08
OPEN:
20.25
HIGH:
20.25
ASK:
0.00
VOLUME:
2,500
CHANGE(%):
0.37
PREV:
20.30
LOW:
20.14
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/18/2520.8020.8020.0020.005,0000
07/17/2521.0021.0019.7819.781,1600
07/16/2521.0021.0020.5021.008,0000
07/15/2521.0021.0020.5020.506,2000
07/11/2520.0020.5020.0020.507000
07/10/2520.5020.5020.5020.501000
07/01/2520.1720.1720.0020.002000
06/30/2520.8320.8320.0120.013,0000
06/27/2520.2520.2520.1420.232,5000
06/26/2519.7820.3019.4520.3013,9000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,009-510.21
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,518-720.29